Silver World Spot (USD) BEST Turbo Long 28,46

Societe Generale, DE000SY17T67
+ Silver World Spot (USD) BEST Turbo Long 28,46 op mijn watchlist
1,830 18:30
-1,015 (-35,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,895 1,580
1,915 0 +0,085 +4,70%
04 feb 1,825 2,205 1,805
2,235 0 +0,310 +16,36%
05 feb 2,175 2,295 2,115
2,335 1.000 +0,090 +4,08%
06 feb 2,185 2,175 1,960
2,195 0 -0,120 -5,23%
07 feb 2,185 2,065 2,060
2,375 0 -0,110 -5,06%
10 feb 2,085 2,075 2,015
2,215 0 +0,010 +0,48%
11 feb 1,955 2,015 1,695
2,035 0 -0,060 -2,89%
12 feb 1,995 2,225 1,855
2,225 0 +0,210 +10,42%
13 feb 2,200 2,115 2,045
2,255 0 -0,110 -4,94%
14 feb 2,635 2,225 2,195
2,845 0 +0,110 +5,20%
17 feb 2,110 2,205 2,095
2,265 75 -0,020 -0,90%
18 feb 2,265 2,415 2,185
2,460 0 +0,210 +9,52%
19 feb 2,425 2,335 2,275
2,560 2.000 -0,080 -3,31%
20 feb 2,475 2,525 2,445
2,615 0 +0,190 +8,14%
21 feb 2,480 2,370 2,275
2,525 0 -0,155 -6,14%
24 feb 2,360 2,145 2,065
2,360 2.120 -0,225 -9,49%
25 feb 2,140 1,715 1,655
2,175 0 -0,430 -20,05%
26 feb 1,795 1,945 1,770
1,960 0 +0,230 +13,41%
27 feb 1,875 1,725 1,675
1,930 0 -0,220 -11,31%
28 feb 1,560 1,505 1,405
1,575 0 -0,220 -12,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront