Netflix BEST Turbo Long 639,73

Societe Generale, DE000SY69SR8
+ Netflix BEST Turbo Long 639,73 op mijn watchlist
15,480 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,870 17,190 16,560
17,300 0 +0,710 +4,31%
04 mrt 16,730 16,180 15,290
16,730 0 -1,010 -5,88%
05 mrt 16,300 16,380 15,820
16,430 0 +0,200 +1,24%
06 mrt 16,660 14,230 14,230
16,680 0 -2,150 -13,13%
07 mrt 12,720 10,980 10,620
12,920 0 -3,250 -22,84%
10 mrt 11,720 10,630 10,530
11,780 0 -0,350 -3,19%
11 mrt 10,740 11,890 10,580
12,240 0 +1,260 +11,85%
12 mrt 12,060 13,210 12,040
13,410 0 +1,320 +11,10%
13 mrt 12,780 12,200 12,020
13,230 0 -1,010 -7,65%
14 mrt 12,300 12,900 12,220
13,100 0 +0,700 +5,74%
17 mrt 12,870 14,670 12,850
14,900 0 +1,770 +13,72%
18 mrt 14,410 13,570 13,080
14,620 0 -1,100 -7,50%
19 mrt 13,650 14,610 13,440
15,030 0 +1,040 +7,66%
20 mrt 15,310 14,680 14,570
15,440 0 +0,070 +0,48%
21 mrt 14,720 14,810 14,060
15,170 0 +0,130 +0,89%
24 mrt 15,440 15,480 14,810
15,740 0 +0,670 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront