Netflix BEST Turbo Long 634,64

Societe Generale, DE000SY69SR8
+ Netflix BEST Turbo Long 634,64 op mijn watchlist
18,700 18:30
-1,040 (-5,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,290 17,140 16,170
17,270 0 -0,200 -1,15%
04 feb 17,050 16,980 16,850
18,300 0 -0,160 -0,93%
05 feb 17,450 17,940 17,280
17,980 0 +0,960 +5,65%
06 feb 18,570 18,260 18,220
18,620 0 +0,320 +1,78%
07 feb 18,760 18,930 18,550
18,930 0 +0,670 +3,67%
10 feb 18,990 19,300 18,970
19,590 0 +0,370 +1,95%
11 feb 19,260 18,380 18,180
19,300 0 -0,920 -4,77%
12 feb 18,310 18,690 17,820
18,690 0 +0,310 +1,69%
13 feb 19,280 19,460 18,980
19,740 0 +0,770 +4,12%
14 feb 19,950 20,130 19,730
20,200 0 +0,670 +3,44%
17 feb 20,740 20,670 20,640
20,850 0 +0,540 +2,68%
18 feb 20,660 19,500 19,160
21,010 0 -1,170 -5,66%
19 feb 19,520 19,740 19,080
19,790 0 +0,240 +1,23%
20 feb 19,710 18,700 18,600
19,880 0 -1,040 -5,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront