UBS GROUP N BEST Turbo Long 18,41

Societe Generale, DE000SW2PHE2
4,486 18:30
-0,726 (-13,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,273 8,960 8,918
9,476 0 -0,091 -1,01%
02 apr 8,991 8,932 8,445
9,077 0 -0,028 -0,31%
03 apr 7,616 6,855 6,470
7,761 8 -2,077 -23,25%
04 apr 6,339 5,212 4,550
6,339 8 -1,643 -23,97%
07 apr 3,240 4,486 2,691
6,086 8 -0,726 -13,93%