UBS GROUP N BEST Turbo Long 18,39

Societe Generale, DE000SW2PHE2
+ UBS GROUP N BEST Turbo Long 18,39 op mijn watchlist
9,051 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,281 13,846 13,056
13,975 0 +0,535 +4,02%
04 mrt 13,456 11,901 11,395
13,456 0 -1,945 -14,05%
05 mrt 11,842 12,326 11,836
12,615 0 +0,425 +3,57%
06 mrt 12,349 11,644 11,370
12,535 0 -0,682 -5,53%
07 mrt 11,571 11,754 11,374
12,195 0 +0,110 +0,94%
10 mrt 12,313 10,447 10,395
12,313 0 -1,307 -11,12%
11 mrt 10,403 9,681 9,681
10,442 0 -0,766 -7,33%
12 mrt 10,101 10,264 10,062
10,534 0 +0,583 +6,02%
13 mrt 10,404 10,121 10,000
10,423 0 -0,143 -1,39%
14 mrt 10,357 11,052 9,948
11,103 0 +0,931 +9,20%
17 mrt 10,844 11,500 10,844
11,564 0 +0,448 +4,05%
18 mrt 11,593 11,690 11,572
11,911 0 +0,190 +1,65%
19 mrt 11,636 11,235 10,902
11,636 0 -0,455 -3,89%
20 mrt 11,356 11,170 10,760
11,424 0 -0,065 -0,58%
21 mrt 11,432 11,137 10,767
11,432 0 -0,033 -0,30%
24 mrt 11,380 11,336 11,112
11,422 0 +0,199 +1,79%
25 mrt 11,399 11,814 11,356
12,009 0 +0,478 +4,22%
26 mrt 12,080 11,803 11,731
12,160 0 -0,011 -0,09%
27 mrt 11,412 10,419 10,133
11,412 0 -1,384 -11,73%
28 mrt 10,279 10,036 9,896
10,495 0 -0,383 -3,68%
31 mrt 9,815 9,051 8,807
9,815 0 -0,985 -9,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront