UBS GROUP N BEST Turbo Long 18,37

Societe Generale, DE000SW2PHE2
+ UBS GROUP N BEST Turbo Long 18,37 op mijn watchlist
11,669 10:47
+0,333 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,554 14,407 14,081
14,624 0 -0,605 -4,03%
04 feb 15,418 11,997 11,997
15,418 0 -2,410 -16,73%
05 feb 11,816 11,602 11,592
12,024 0 -0,395 -3,29%
06 feb 12,065 12,804 12,063
12,837 0 +1,202 +10,36%
07 feb 12,947 13,090 12,670
13,185 0 +0,286 +2,23%
10 feb 12,962 13,092 12,893
13,184 0 +0,002 +0,02%
11 feb 12,951 12,810 12,729
13,051 0 -0,282 -2,15%
12 feb 12,900 12,575 12,444
12,951 0 -0,235 -1,83%
13 feb 12,647 12,743 12,548
12,961 0 +0,168 +1,34%
14 feb 12,870 12,734 12,588
12,945 4 -0,009 -0,07%
17 feb 12,812 13,060 12,812
13,385 0 +0,326 +2,56%
18 feb 13,126 13,548 12,936
13,548 0 +0,488 +3,74%
19 feb 13,635 13,094 12,894
13,688 0 -0,454 -3,35%
20 feb 12,394 12,628 12,394
13,097 0 -0,466 -3,56%
21 feb 12,814 12,910 12,705
12,953 0 +0,282 +2,23%
24 feb 12,759 12,710 12,505
13,023 0 -0,200 -1,55%
25 feb 12,747 12,493 12,273
12,902 0 -0,217 -1,71%
26 feb 12,984 13,317 12,944
13,317 0 +0,824 +6,60%
27 feb 13,056 12,747 12,368
13,056 0 -0,570 -4,28%
28 feb 12,863 13,311 12,603
13,564 0 +0,564 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront