VINCI BEST Turbo Long 69,68

Societe Generale, DE000SW2HMB5
7,572 09:48
-0,063 (-0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,434 9,703 9,398
9,703 0 +0,212 +2,23%
02 apr 9,642 9,880 9,623
9,880 0 +0,177 +1,82%
03 apr 9,489 9,865 9,489
9,865 0 -0,015 -0,15%
04 apr 9,695 8,545 8,545
9,743 0 -1,320 -13,38%
07 apr 6,675 7,635 6,675
8,584 0 -0,910 -10,65%