WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,93

Societe Generale, DE000SW2JGP3
22,540 13:08
+0,360 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,290 33,040 32,860
33,740 0 -0,220 -0,66%
02 apr 32,890 33,320 32,420
33,320 0 +0,280 +0,85%
03 apr 31,200 28,090 27,370
31,200 0 -5,230 -15,70%
04 apr 27,720 23,690 22,770
27,760 0 -4,400 -15,66%
07 apr 22,320 23,070 21,170
25,130 0 -0,620 -2,62%
08 apr 23,350 23,010 22,540
23,750 0 -0,060 -0,26%
09 apr 19,730 19,680 17,760
20,330 0 -3,330 -14,47%
10 apr 23,870 20,930 20,790
24,080 0 +1,250 +6,35%
11 apr 22,100 22,060 20,900
22,440 0 +1,130 +5,40%
14 apr 22,720 22,180 22,120
23,530 0 +0,120 +0,54%