WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,92

Societe Generale, DE000SW2JGP3
35,750 18:30
+1,710 (+5,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,380 36,050 35,690
38,050 70 +1,050 +3,00%
04 feb 35,230 35,570 33,870
36,210 0 -0,480 -1,33%
05 feb 35,560 34,170 33,990
35,560 100 -1,400 -3,94%
06 feb 34,320 33,830 33,830
34,840 0 -0,340 -1,00%
07 feb 34,060 34,040 33,880
34,410 0 +0,210 +0,62%
10 feb 34,770 35,750 34,550
35,750 0 +1,710 +5,02%