WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,91

Societe Generale, DE000SW2JGP3
23,200 14:09
+0,130 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,290 33,040 32,860
33,740 0 -0,220 -0,66%
02 apr 32,890 33,320 32,420
33,320 0 +0,280 +0,85%
03 apr 31,200 28,090 27,370
31,200 0 -5,230 -15,70%
04 apr 27,720 23,690 22,770
27,760 0 -4,400 -15,66%
07 apr 22,320 23,070 21,170
25,130 0 -0,620 -2,62%