UNILEVER PLC Turbo Long 52,40

Societe Generale, DE000SX5BW13
+ UNILEVER PLC Turbo Long 52,40 op mijn watchlist
1,715 18:30
+0,350 (+25,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 1,745 1,500 1,400
1,815 0 NaN NaN%
06 mrt 1,505 1,270 1,050
1,525 0 -0,230 -15,33%
07 mrt 1,145 1,530 1,145
1,760 0 +0,260 +20,47%
10 mrt 1,705 2,370 1,630
2,600 0 +0,840 +54,90%
11 mrt 2,300 1,370 1,350
2,360 0 -1,000 -42,19%
12 mrt 1,620 1,500 1,450
1,780 0 +0,130 +9,49%
13 mrt 1,370 1,255 1,130
1,580 0 -0,245 -16,33%
14 mrt 1,320 1,315 1,150
1,390 0 +0,060 +4,78%
17 mrt 1,180 1,575 1,160
1,635 0 +0,260 +19,77%
18 mrt 1,540 1,175 1,040
1,670 0 -0,400 -25,40%
19 mrt 1,180 1,295 1,120
1,430 0 +0,120 +10,21%
20 mrt 1,340 1,475 1,310
1,630 0 +0,180 +13,90%
21 mrt 1,600 1,525 1,340
1,600 0 +0,050 +3,39%
24 mrt 1,760 1,205 1,180
1,820 0 -0,320 -20,98%
25 mrt 1,280 1,185 1,110
1,370 0 -0,020 -1,66%
26 mrt 1,360 1,205 1,030
1,390 0 +0,020 +1,69%
27 mrt 1,120 1,365 1,050
1,430 0 +0,160 +13,28%
28 mrt 1,210 1,715 1,180
1,785 0 +0,350 +25,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront