ASML BEST Turbo Long 554,66

Societe Generale, DE000SY9FU23
+ ASML BEST Turbo Long 554,66 op mijn watchlist
1,855 18:30
-0,400 (-17,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,730 4,070 3,730
4,110 0 -0,250 -5,79%
04 feb 4,105 4,070 3,935
4,255 0 0,000 0,00%
05 feb 3,955 4,030 3,705
4,050 0 -0,040 -0,98%
06 feb 4,155 4,150 3,985
4,180 0 +0,120 +2,98%
07 feb 4,135 3,940 3,865
4,205 500 -0,210 -5,06%
10 feb 4,035 4,220 3,995
4,315 0 +0,280 +7,11%
11 feb 4,295 4,370 4,255
4,495 0 +0,150 +3,55%
12 feb 4,485 4,300 4,075
4,485 0 -0,070 -1,60%
13 feb 4,465 4,730 4,345
4,800 2.088 +0,430 +10,00%
14 feb 4,840 4,600 4,585
4,955 0 -0,130 -2,75%
17 feb 4,480 4,510 4,315
4,575 0 -0,090 -1,96%
18 feb 4,490 4,110 4,110
4,585 0 -0,400 -8,87%
19 feb 4,160 4,290 4,085
4,320 0 +0,180 +4,38%
20 feb 4,140 4,060 4,020
4,375 0 -0,230 -5,36%
21 feb 4,070 4,000 3,895
4,255 0 -0,060 -1,48%
24 feb 3,960 4,140 3,915
4,195 0 +0,140 +3,50%
25 feb 3,750 3,705 3,545
3,905 0 -0,435 -10,51%
26 feb 3,740 4,170 3,740
4,185 0 +0,465 +12,55%
27 feb 4,130 3,790 3,680
4,165 0 -0,380 -9,11%
28 feb 3,200 3,275 3,135
3,455 0 -0,515 -13,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront