ASML BEST Turbo Long 554,23

Societe Generale, DE000SY9FU23
+ ASML BEST Turbo Long 554,23 op mijn watchlist
3,145 18:30
+0,340 (+12,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,320 3,535 3,265
3,725 0 +0,260 +7,94%
04 mrt 3,100 3,085 2,775
3,275 0 -0,450 -12,73%
05 mrt 3,175 3,225 3,065
3,385 0 +0,140 +4,54%
06 mrt 3,420 2,855 2,780
3,440 0 -0,370 -11,47%
07 mrt 2,820 2,925 2,810
3,205 0 +0,070 +2,45%
10 mrt 3,150 2,195 2,085
3,160 2.000 -0,730 -24,96%
11 mrt 2,370 1,935 1,935
2,525 0 -0,260 -11,85%
12 mrt 2,245 2,505 2,165
2,555 0 +0,570 +29,46%
13 mrt 2,385 2,215 2,205
2,565 1.000 -0,290 -11,58%
14 mrt 2,395 2,765 2,375
2,775 0 +0,550 +24,83%
17 mrt 2,795 2,865 2,565
2,885 547 +0,100 +3,62%
18 mrt 2,995 2,935 2,785
3,135 2.000 +0,070 +2,44%
19 mrt 2,955 3,065 2,825
3,135 0 +0,130 +4,43%
20 mrt 3,215 3,075 2,995
3,405 417 +0,010 +0,33%
21 mrt 3,175 2,805 2,665
3,195 0 -0,270 -8,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront