Carrefour BEST Turbo Long 8,58

Societe Generale, DE000SY1Y1Z2
+ Carrefour BEST Turbo Long 8,58 op mijn watchlist
0,925 18:30
-0,020 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,025 1,060 1,025
1,075 0 +0,010 +0,95%
04 feb 1,055 1,070 1,045
1,095 0 +0,010 +0,94%
05 feb 1,065 1,070 1,045
1,070 0 0,000 0,00%
06 feb 1,075 1,090 1,065
1,105 0 +0,020 +1,87%
07 feb 1,095 1,100 1,095
1,115 0 +0,010 +0,92%
10 feb 1,110 1,080 1,080
1,115 0 -0,020 -1,82%
11 feb 1,045 1,040 1,015
1,055 0 -0,040 -3,70%
12 feb 1,065 1,040 1,025
1,095 0 0,000 0,00%
13 feb 1,060 1,065 1,045
1,075 0 +0,025 +2,40%
14 feb 1,070 1,085 1,055
1,095 0 +0,020 +1,88%
17 feb 1,080 1,095 1,055
1,105 0 +0,010 +0,92%
18 feb 1,100 1,090 1,045
1,105 2.000 -0,005 -0,46%
19 feb 1,075 1,045 1,045
1,085 0 -0,045 -4,13%
20 feb 0,895 0,800 0,775
0,895 2.200 -0,245 -23,44%
21 feb 0,815 0,820 0,805
0,825 0 +0,020 +2,50%
24 feb 0,835 0,900 0,825
0,900 3.000 +0,080 +9,76%
25 feb 0,890 0,890 0,865
0,910 0 -0,010 -1,11%
26 feb 0,900 0,870 0,835
0,910 0 -0,020 -2,25%
27 feb 0,860 0,870 0,845
0,875 0 0,000 0,00%
28 feb 0,860 0,860 0,845
0,875 0 -0,010 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront