General Mills BEST Turbo Long 49,24

Societe Generale, DE000SW13XB4
+ General Mills BEST Turbo Long 49,24 op mijn watchlist
1,924 12:39
+0,116 (+6,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,182 2,304 2,140
2,322 0 -0,039 -1,66%
04 feb 2,177 2,093 2,001
2,229 0 -0,211 -9,16%
05 feb 1,987 2,147 1,972
2,172 0 +0,054 +2,58%
06 feb 2,108 2,185 2,096
2,279 0 +0,038 +1,77%
07 feb 2,070 2,052 2,026
2,108 0 -0,133 -6,09%
10 feb 1,991 1,958 1,910
2,042 0 -0,094 -4,58%
11 feb 1,849 1,991 1,849
2,014 0 +0,033 +1,69%
12 feb 2,083 2,077 1,927
2,151 0 +0,086 +4,32%
13 feb 1,896 2,052 1,892
2,083 0 -0,025 -1,20%
14 feb 2,108 2,056 2,046
2,296 0 +0,004 +0,19%
17 feb 1,947 1,937 1,903
1,979 0 -0,119 -5,79%
18 feb 1,923 1,603 1,332
2,015 0 -0,334 -17,24%
19 feb 1,720 1,879 1,624
1,887 0 +0,276 +17,22%
20 feb 1,800 1,992 1,740
2,077 0 +0,113 +6,01%
21 feb 2,012 2,284 1,968
2,300 0 +0,292 +14,66%
24 feb 2,425 2,513 2,290
2,659 0 +0,229 +10,03%
25 feb 2,483 2,681 2,414
2,687 0 +0,168 +6,69%
26 feb 2,506 2,029 2,017
2,557 0 -0,652 -24,32%
27 feb 2,051 2,111 1,951
2,150 0 +0,082 +4,04%
28 feb 2,188 2,257 2,168
2,424 0 +0,146 +6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront