General Mills BEST Turbo Long 49,24

Societe Generale, DE000SW13XB4
1,708 18:30
-0,100 (-5,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,936 2,046 1,911
2,106 0 +0,036 +1,79%
02 apr 1,935 1,880 1,845
2,010 0 -0,166 -8,11%
03 apr 1,719 2,169 1,662
2,236 0 +0,289 +15,37%
04 apr 2,104 2,096 2,062
2,427 0 -0,073 -3,37%
07 apr 1,823 1,808 1,570
1,875 0 -0,288 -13,74%
08 apr 1,755 1,708 1,652
1,953 0 -0,100 -5,53%