Nextera Energy Inc BEST Turbo Long 47,09

Societe Generale, DE000SW10AB8
3,582 18:30
+0,185 (+5,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,431 4,543 4,377
4,592 0 +0,081 +1,82%
02 apr 4,463 4,372 4,338
4,516 0 -0,171 -3,76%
03 apr 4,260 4,609 4,169
4,681 0 +0,237 +5,42%
04 apr 4,555 4,080 4,073
4,749 0 -0,529 -11,48%
07 apr 3,435 3,397 2,555
3,578 0 -0,683 -16,74%
08 apr 3,452 3,582 3,380
3,639 0 +0,185 +5,45%