Nextera Energy Inc BEST Turbo Long 46,93

Societe Generale, DE000SW10AB8
+ Nextera Energy Inc BEST Turbo Long 46,93 op mijn watchlist
4,330 12:02
-0,083 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,758 4,794 4,563
4,829 0 -0,044 -0,91%
04 feb 4,763 4,615 4,506
4,763 0 -0,179 -3,73%
05 feb 4,475 4,395 4,393
4,654 0 -0,220 -4,77%
06 feb 4,397 4,365 4,217
4,519 0 -0,030 -0,68%
07 feb 4,381 4,294 4,265
4,461 0 -0,071 -1,63%
10 feb 4,237 4,303 4,186
4,345 0 +0,009 +0,21%
11 feb 4,478 4,518 4,306
4,537 0 +0,215 +5,00%
12 feb 4,591 4,482 4,367
4,593 0 -0,036 -0,80%
13 feb 4,361 4,359 4,277
4,412 0 -0,123 -2,74%
14 feb 4,240 4,133 4,133
4,270 0 -0,226 -5,18%
17 feb 4,097 4,161 4,045
4,161 0 +0,028 +0,68%
18 feb 4,135 4,082 4,072
4,152 0 -0,079 -1,90%
19 feb 4,198 4,263 4,187
4,397 0 +0,181 +4,43%
20 feb 4,280 4,510 4,220
4,547 0 +0,247 +5,79%
21 feb 4,490 4,587 4,464
4,633 0 +0,077 +1,71%
24 feb 4,813 4,642 4,469
4,897 0 +0,055 +1,20%
25 feb 4,636 4,724 4,578
4,762 0 +0,082 +1,77%
26 feb 4,716 4,606 4,556
4,739 0 -0,118 -2,50%
27 feb 4,707 4,508 4,459
4,735 0 -0,098 -2,13%
28 feb 4,385 4,460 4,345
4,533 0 -0,048 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront