Silver World Spot (USD) Turbo Long 27,17

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 27,17 op mijn watchlist
5,920 11:36
-1,170 (-16,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,975 5,400 4,885
5,480 0 +0,585 +12,15%
04 mrt 5,370 5,380 5,170
5,580 0 -0,020 -0,37%
05 mrt 5,740 5,950 5,530
6,040 0 +0,570 +10,59%
06 mrt 6,060 6,150 5,730
6,160 0 +0,200 +3,36%
07 mrt 6,000 5,680 5,550
6,060 0 -0,470 -7,64%
10 mrt 5,900 5,550 5,520
6,000 500 -0,130 -2,29%
11 mrt 5,630 6,010 5,610
6,160 0 +0,460 +8,29%
12 mrt 6,080 6,530 6,060
6,550 0 +0,520 +8,65%
13 mrt 6,390 6,990 6,270
7,190 0 +0,460 +7,04%
14 mrt 7,150 6,990 6,810
7,270 0 0,000 0,00%
17 mrt 7,080 6,970 6,640
7,080 0 -0,020 -0,29%
18 mrt 7,100 7,200 7,050
7,480 100 +0,230 +3,30%
19 mrt 7,150 6,770 6,710
7,180 0 -0,430 -5,97%
20 mrt 6,970 6,680 6,390
6,980 600 -0,090 -1,33%
21 mrt 6,420 6,260 6,010
6,480 1.000 -0,420 -6,29%
24 mrt 6,450 6,250 6,220
6,520 0 -0,010 -0,16%
25 mrt 6,410 6,790 6,360
6,980 0 +0,540 +8,64%
26 mrt 6,980 6,870 6,820
7,120 0 +0,080 +1,18%
27 mrt 6,960 7,420 6,900
7,540 50 +0,550 +8,01%
28 mrt 7,550 7,180 7,180
7,710 0 -0,240 -3,23%
31 mrt 7,480 7,010 6,750
7,560 0 -0,170 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront