TF1 Turbo Long 5,02

Societe Generale, DE000SY1UF13
+ TF1 Turbo Long 5,02 op mijn watchlist
0,695 18:30
-0,010 (-1,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,830 0,835 0,825
0,845 0 +0,015 +1,83%
02 apr 0,830 0,825 0,825
0,835 0 -0,010 -1,20%
03 apr 0,805 0,785 0,775
0,815 0 -0,040 -4,85%
04 apr 0,770 0,685 0,675
0,775 0 -0,100 -12,74%
07 apr 0,630 0,645 0,595
0,675 0 -0,040 -5,84%
08 apr 0,670 0,685 0,660
0,725 0 +0,040 +6,20%
09 apr 0,635 0,695 0,635
0,695 0 +0,010 +1,46%
10 apr 0,805 0,705 0,695
0,815 0 +0,010 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront