TF1 Turbo Long 6,66

Societe Generale, DE000SW1NKD5
+ TF1 Turbo Long 6,66 op mijn watchlist
0,375 18:30
-0,010 (-2,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,510 0,515 0,505
0,525 0 +0,015 +3,00%
02 apr 0,510 0,505 0,505
0,515 0 -0,010 -1,94%
03 apr 0,485 0,465 0,455
0,495 0 -0,040 -7,92%
04 apr 0,450 0,365 0,355
0,460 0 -0,100 -21,51%
07 apr 0,310 0,325 0,285
0,365 0 -0,040 -10,96%
08 apr 0,350 0,365 0,340
0,405 0 +0,040 +12,31%
09 apr 0,315 0,375 0,315
0,375 0 +0,010 +2,74%
10 apr 0,485 0,385 0,375
0,495 0 +0,010 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront