Crédit Agricole Turbo Long 11,20

Societe Generale, DE000SW1FL91
+ Crédit Agricole Turbo Long 11,20 op mijn watchlist
4,660 18:30
+0,480 (+11,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,240 5,290 5,010
5,360 0 +0,160 +3,12%
04 mrt 5,120 5,190 4,875
5,200 0 -0,100 -1,89%
05 mrt 5,370 5,570 5,180
5,580 0 +0,380 +7,32%
06 mrt 5,630 5,580 5,530
5,750 0 +0,010 +0,18%
07 mrt 5,660 5,750 5,640
5,790 0 +0,170 +3,05%
10 mrt 5,900 5,400 5,390
5,900 0 -0,350 -6,09%
11 mrt 5,450 5,170 5,150
5,580 0 -0,230 -4,26%
12 mrt 5,410 5,370 5,300
5,470 0 +0,200 +3,87%
13 mrt 5,330 5,240 5,220
5,380 0 -0,130 -2,42%
14 mrt 5,310 5,540 5,150
5,590 0 +0,300 +5,73%
17 mrt 5,600 5,680 5,500
5,710 0 +0,140 +2,53%
18 mrt 5,800 5,860 5,720
5,930 0 +0,180 +3,17%
19 mrt 5,970 6,140 5,860
6,160 0 +0,280 +4,78%
20 mrt 6,150 5,950 5,800
6,150 0 -0,190 -3,09%
21 mrt 5,960 5,890 5,820
6,000 0 -0,060 -1,01%
24 mrt 6,080 5,960 5,920
6,080 0 +0,070 +1,19%
25 mrt 6,020 6,400 6,020
6,420 0 +0,440 +7,38%
26 mrt 6,450 6,170 6,170
6,510 0 -0,230 -3,59%
27 mrt 6,080 6,170 5,990
6,270 0 0,000 0,00%
28 mrt 6,070 5,970 5,960
6,170 0 -0,200 -3,24%
31 mrt 5,840 5,880 5,750
5,880 0 -0,090 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront