Deutsche Bank BEST Turbo Long 10,03

Societe Generale, DE000SV9WBN8
+ Deutsche Bank BEST Turbo Long 10,03 op mijn watchlist
9,140 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,770 6,800 6,420
6,910 0 +0,160 +2,41%
03 jan 6,870 7,060 6,820
7,170 0 +0,260 +3,82%
06 jan 7,090 7,110 6,830
7,190 0 +0,050 +0,71%
07 jan 6,990 6,990 6,670
7,130 0 -0,120 -1,69%
08 jan 6,900 6,830 6,830
7,250 0 -0,160 -2,29%
09 jan 6,870 7,230 6,700
7,280 0 +0,400 +5,86%
10 jan 7,200 7,210 7,130
7,470 0 -0,020 -0,28%
13 jan 7,190 7,110 6,780
7,200 0 -0,100 -1,39%
14 jan 7,180 7,690 7,180
7,700 0 +0,580 +8,16%
15 jan 7,790 8,270 7,710
8,310 0 +0,580 +7,54%
16 jan 8,300 8,250 8,230
8,480 0 -0,020 -0,24%
17 jan 8,320 8,640 8,310
8,650 0 +0,390 +4,73%
20 jan 8,630 8,820 8,630
8,910 0 +0,180 +2,08%
21 jan 8,840 8,850 8,770
8,930 0 +0,030 +0,34%
22 jan 8,770 8,850 8,770
9,040 0 0,000 0,00%
23 jan 8,770 9,140 8,770
9,170 0 +0,290 +3,28%
24 jan 9,230 9,130 9,040
9,360 0 -0,010 -0,11%
27 jan 8,890 9,060 8,870
9,170 0 -0,070 -0,77%
28 jan 9,090 9,330 8,980
9,390 0 +0,270 +2,98%
29 jan 9,370 9,620 9,340
9,680 0 +0,290 +3,11%
30 jan 8,710 9,010 8,410
9,110 0 -0,610 -6,34%
31 jan 9,070 8,970 8,880
9,200 0 -0,040 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront