Chevron Corp BEST Turbo Long 107,29

Societe Generale, DE000SW7AU16
+ Chevron Corp BEST Turbo Long 107,29 op mijn watchlist
9,470 15:52
-1,630 (-14,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,980 10,670 10,650
11,030 0 -0,230 -2,11%
03 dec 11,060 11,030 10,890
11,210 0 +0,360 +3,37%
04 dec 10,900 10,210 10,190
11,040 0 -0,820 -7,43%
05 dec 10,230 10,460 10,090
10,480 0 +0,250 +2,45%
06 dec 10,340 9,720 9,620
10,390 0 -0,740 -7,07%
09 dec 9,650 10,270 9,600
10,420 0 +0,550 +5,66%
10 dec 9,960 10,180 9,940
10,430 0 -0,090 -0,88%
11 dec 10,080 9,810 9,770
10,190 0 -0,370 -3,63%
12 dec 9,770 9,640 9,500
9,900 0 -0,170 -1,73%
13 dec 9,550 9,480 9,240
9,700 0 -0,160 -1,66%
16 dec 9,300 8,730 8,690
9,340 0 -0,750 -7,91%
17 dec 8,490 8,050 8,050
8,490 0 -0,680 -7,79%
18 dec 8,260 8,080 8,010
8,370 0 +0,030 +0,37%
19 dec 7,550 7,120 7,060
7,760 0 -0,960 -11,88%
20 dec 7,010 7,110 6,840
7,130 0 -0,010 -0,14%
23 dec 7,290 7,160 7,070
7,460 0 +0,050 +0,70%
24 dec 7,310 7,370 7,280
7,400 0 +0,210 +2,93%
27 dec 7,470 7,400 7,400
7,750 0 +0,030 +0,41%
30 dec 7,440 7,390 7,200
7,560 0 -0,010 -0,14%
31 dec 7,360 7,300 7,290
7,360 0 -0,090 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront