Chevron Corp BEST Turbo Long 107,42

Societe Generale, DE000SW7AU16
6,500 16:54
+0,480 (+7,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,260 11,330 11,060
11,400 0 -0,130 -1,13%
02 apr 11,440 11,100 11,040
11,610 0 -0,230 -2,03%
03 apr 9,940 9,200 9,120
10,290 0 -1,900 -17,12%
04 apr 8,850 7,090 7,080
8,850 0 -2,110 -22,93%
07 apr 6,000 6,020 5,240
6,950 0 -1,070 -15,09%