Aperam Turbo Long 19,88

Societe Generale, DE000SW7AXF7
+ Aperam Turbo Long 19,88 op mijn watchlist
2,055 16:23
-0,120 (-5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,335 1,250
1,360 0 -0,100 -6,97%
04 feb 1,340 1,365 1,305
1,375 0 +0,030 +2,25%
05 feb 1,360 1,375 1,350
1,405 0 +0,010 +0,73%
06 feb 1,380 1,745 1,380
1,745 0 +0,370 +26,91%
07 feb 1,790 1,885 1,655
1,925 0 +0,140 +8,02%
10 feb 1,860 1,895 1,745
1,895 0 +0,010 +0,53%
11 feb 1,890 1,725 1,725
1,890 0 -0,170 -8,97%
12 feb 1,730 1,575 1,565
1,735 0 -0,150 -8,70%
13 feb 1,755 1,775 1,755
1,785 0 +0,200 +12,70%
14 feb 1,770 1,955 1,770
2,005 0 +0,180 +10,14%
17 feb 1,950 2,095 1,945
2,095 0 +0,140 +7,16%
18 feb 2,090 2,145 2,075
2,165 0 +0,050 +2,39%
19 feb 2,150 1,985 1,935
2,155 0 -0,160 -7,46%
20 feb 1,980 1,965 1,955
2,055 0 -0,020 -1,01%
21 feb 1,950 1,925 1,915
2,015 0 -0,040 -2,04%
24 feb 1,940 1,915 1,885
1,945 0 -0,010 -0,52%
25 feb 1,890 1,825 1,805
1,915 0 -0,090 -4,70%
26 feb 1,860 2,075 1,850
2,085 0 +0,250 +13,70%
27 feb 2,080 2,055 2,035
2,085 0 -0,020 -0,96%
28 feb 1,990 1,985 1,915
2,010 0 -0,070 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront