Zalando SE BEST Turbo Long 24,36

Societe Generale, DE000SJ1WNK2
1,615 18:30
+0,365 (+29,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,615 1,615 1,575
1,705 0 +0,060 +3,86%
02 apr 1,665 1,885 1,615
1,885 0 +0,270 +16,72%
03 apr 1,615 1,665 1,585
1,925 0 -0,220 -11,67%
04 apr 1,615 1,150 1,050
1,655 0 -0,515 -30,93%
07 apr 0,850 1,090 0,690
1,385 7.000 -0,060 -5,22%
08 apr 1,270 1,230 1,040
1,355 0 +0,140 +12,84%
09 apr 0,930 1,190 0,930
1,280 0 -0,040 -3,25%
10 apr 1,775 1,250 1,250
1,935 0 +0,060 +5,04%