Zalando SE BEST Turbo Long 24,32

Societe Generale, DE000SJ1WNK2
+ Zalando SE BEST Turbo Long 24,32 op mijn watchlist
1,825 17:53
+0,210 (+13,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,140 1,290 1,100
1,310 0 +0,130 +11,21%
03 dec 1,285 1,405 1,225
1,435 0 +0,115 +8,91%
04 dec 1,415 1,945 1,405
1,965 0 +0,540 +38,43%
05 dec 1,875 2,005 1,875
2,095 0 +0,060 +3,08%
06 dec 2,025 2,165 2,025
2,175 0 +0,160 +7,98%
09 dec 2,135 2,195 2,075
2,245 0 +0,030 +1,39%
10 dec 2,155 2,165 2,025
2,235 0 -0,030 -1,37%
11 dec 1,635 2,220 1,555
2,375 0 +0,055 +2,54%
12 dec 2,265 2,265 2,185
2,385 0 +0,045 +2,03%
13 dec 2,255 2,175 2,135
2,285 0 -0,090 -3,97%
16 dec 2,080 2,155 2,080
2,235 0 -0,020 -0,92%
17 dec 2,110 2,055 2,045
2,185 0 -0,100 -4,64%
18 dec 2,060 2,055 1,985
2,095 0 0,000 0,00%
19 dec 1,860 1,905 1,860
2,005 0 -0,150 -7,30%
20 dec 1,850 1,915 1,825
1,915 0 +0,010 +0,52%
23 dec 1,860 1,865 1,805
1,865 0 -0,050 -2,61%
27 dec 1,880 1,795 1,745
1,890 0 -0,070 -3,75%
30 dec 1,800 1,765 1,655
1,820 0 -0,030 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront