Zalando SE BEST Turbo Long 24,28

Societe Generale, DE000SJ1WNK2
1,485 13:53
-0,010 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,180 2,265 2,075
2,355 0 +0,100 +4,62%
04 mrt 2,130 1,895 1,795
2,140 0 -0,370 -16,34%
05 mrt 1,910 2,155 1,910
2,155 0 +0,260 +13,72%
06 mrt 1,925 1,745 1,725
2,225 0 -0,410 -19,03%
07 mrt 1,755 1,775 1,565
1,835 0 +0,030 +1,72%
10 mrt 1,850 1,485 1,455
1,895 0 -0,290 -16,34%
11 mrt 1,540 1,305 1,285
1,555 0 -0,180 -12,12%
12 mrt 1,430 1,385 1,230
1,455 0 +0,080 +6,13%
13 mrt 1,350 1,315 1,275
1,455 200 -0,070 -5,05%
14 mrt 1,385 1,485 1,305
1,545 0 +0,170 +12,93%
17 mrt 1,455 1,395 1,355
1,485 0 -0,090 -6,06%
18 mrt 1,415 1,405 1,395
1,565 0 +0,010 +0,72%
19 mrt 1,415 1,625 1,375
1,675 0 +0,220 +15,66%
20 mrt 1,645 1,565 1,565
1,695 0 -0,060 -3,69%
21 mrt 1,560 1,385 1,255
1,570 200 -0,180 -11,50%
24 mrt 1,420 1,495 1,355
1,515 0 +0,110 +7,94%