Netflix Turbo Long 729,57

Societe Generale, DE000SJ1KLR6
+ Netflix Turbo Long 729,57 op mijn watchlist
9,910 17:41
+0,570 (+6,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,280 4,525 4,110
4,635 0 +0,260 +6,10%
04 nov 4,390 4,405 4,250
4,505 0 -0,120 -2,65%
05 nov 4,310 4,695 3,930
4,745 0 +0,290 +6,58%
06 nov 5,050 4,955 4,425
5,310 0 +0,260 +5,54%
07 nov 5,450 5,930 5,310
5,950 0 +0,975 +19,68%
08 nov 6,190 5,970 5,840
6,320 0 +0,040 +0,67%
11 nov 6,320 6,630 6,090
6,660 6 +0,660 +11,06%
12 nov 6,580 7,020 6,570
7,000 0 +0,390 +5,88%
13 nov 7,250 7,850 7,230
7,890 10 +0,830 +11,82%
14 nov 7,860 8,130 7,840
8,280 0 +0,280 +3,57%
15 nov 8,000 7,190 7,190
8,010 0 -0,940 -11,56%
18 nov 7,690 8,420 6,740
8,460 0 +1,230 +17,11%
19 nov 8,590 9,370 8,150
9,390 0 +0,950 +11,28%
20 nov 9,780 10,200 9,690
10,450 0 +0,830 +8,86%
21 nov 10,330 11,490 10,210
11,500 0 +1,290 +12,65%
22 nov 11,100 11,160 10,970
11,360 10 -0,330 -2,87%
25 nov 11,190 9,620 9,620
11,400 0 -1,540 -13,80%
26 nov 9,540 10,300 9,440
10,400 0 +0,680 +7,07%
27 nov 9,880 9,350 9,140
10,060 80 -0,950 -9,22%
28 nov 10,050 10,350 10,000
10,350 80 +1,000 +10,70%
29 nov 10,360 10,510 9,960
10,620 0 +0,160 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront