Netflix Turbo Long 729,57

Societe Generale, DE000SJ1KLR6
+ Netflix Turbo Long 729,57 op mijn watchlist
11,630 16:23
+0,880 (+8,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,330 14,670 14,040
14,770 0 +0,740 +5,31%
04 mrt 14,220 13,670 12,780
14,220 0 -1,000 -6,82%
05 mrt 13,820 13,920 13,460
13,950 0 +0,250 +1,83%
06 mrt 14,210 11,770 11,750
14,220 0 -2,150 -15,45%
07 mrt 10,290 8,540 8,180
10,480 0 -3,230 -27,44%
10 mrt 9,290 8,180 8,080
9,340 0 -0,360 -4,22%
11 mrt 8,320 9,470 8,150
9,850 0 +1,290 +15,77%
12 mrt 9,640 10,790 9,620
10,930 0 +1,320 +13,94%
13 mrt 10,400 9,760 9,540
10,790 0 -1,030 -9,55%
14 mrt 9,880 10,470 9,790
10,680 0 +0,710 +7,27%
17 mrt 10,450 12,250 10,420
12,510 0 +1,780 +17,00%
18 mrt 12,000 11,160 10,650
12,200 0 -1,090 -8,90%
19 mrt 11,240 12,180 10,970
12,600 0 +1,020 +9,14%
20 mrt 12,890 12,240 12,090
13,010 0 +0,060 +0,49%
21 mrt 12,290 12,360 11,480
12,720 0 +0,120 +0,98%
24 mrt 13,000 13,020 12,340
13,290 0 +0,660 +5,34%
25 mrt 13,130 13,980 13,010
14,290 10 +0,960 +7,37%
26 mrt 14,370 13,260 13,220
14,480 0 -0,720 -5,15%
27 mrt 13,150 13,520 12,970
13,890 0 +0,260 +1,96%
28 mrt 13,390 11,350 11,220
13,550 0 -2,170 -16,05%
31 mrt 10,910 11,010 9,880
11,090 0 -0,340 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront