Netflix Turbo Long 620,44

Societe Generale, DE000SY6X620
+ Netflix Turbo Long 620,44 op mijn watchlist
16,930 18:30
+0,140 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,070 19,360 18,700
19,460 0 +0,700 +3,75%
04 mrt 18,870 18,340 17,530
18,870 0 -1,020 -5,27%
05 mrt 18,460 18,480 17,930
18,570 0 +0,140 +0,76%
06 mrt 18,770 16,320 16,320
18,780 0 -2,160 -11,69%
07 mrt 14,830 13,080 12,720
14,990 0 -3,240 -19,85%
10 mrt 13,840 12,730 12,660
13,890 0 -0,350 -2,68%
11 mrt 12,840 13,980 12,660
14,410 0 +1,250 +9,82%
12 mrt 14,150 15,310 14,150
15,430 0 +1,330 +9,51%
13 mrt 14,920 14,310 14,060
15,340 0 -1,000 -6,53%
14 mrt 14,420 15,010 14,340
15,240 0 +0,700 +4,89%
17 mrt 14,970 16,780 14,960
17,050 0 +1,770 +11,79%
18 mrt 16,510 15,670 15,210
16,710 0 -1,110 -6,62%
19 mrt 15,760 16,720 15,490
17,140 0 +1,050 +6,70%
20 mrt 17,430 16,790 16,670
17,550 0 +0,070 +0,42%
21 mrt 16,840 16,930 16,100
17,300 0 +0,140 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront