Aperam BEST Turbo Long 21,88

Societe Generale, DE000SW7AVU0
0,825 09:39
+0,270 (+48,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,660 1,815 1,650
1,835 0 +0,180 +11,01%
02 apr 1,800 1,705 1,675
1,805 0 -0,110 -6,06%
03 apr 1,490 1,135 1,085
1,495 0 -0,570 -33,43%
04 apr 1,120 0,675 0,595
1,120 0 -0,460 -40,53%
07 apr 0,530 0,575 0,245
0,725 0 -0,100 -14,81%
08 apr 0,690 0,695 0,625
0,765 0 +0,120 +20,87%
09 apr 0,570 0,555 0,465
0,635 0 -0,140 -20,14%