Advanced Micro Devices BEST Turbo Long 98,32

Societe Generale, DE000SW9DJD1
1,535 18:30
-0,110 (-6,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,430 1,625 1,350
1,755 375 -0,380 -18,95%
04 feb 1,750 1,905 1,710
2,030 1.270 +0,280 +17,23%
05 feb 1,060 1,345 0,935
1,365 150 -0,560 -29,40%
06 feb 1,400 1,215 1,155
1,405 0 -0,130 -9,67%
07 feb 1,205 0,975 0,965
1,225 0 -0,240 -19,75%
10 feb 1,025 1,305 1,025
1,335 0 +0,330 +33,85%
11 feb 1,215 1,405 1,110
1,485 0 +0,100 +7,66%
12 feb 1,325 1,245 1,155
1,380 0 -0,160 -11,39%
13 feb 1,405 1,455 1,325
1,565 0 +0,210 +16,87%
14 feb 1,380 1,395 1,380
1,615 0 -0,060 -4,12%
17 feb 1,520 1,530 1,460
1,570 0 +0,135 +9,68%
18 feb 1,575 1,545 1,535
1,705 0 +0,015 +0,98%
19 feb 1,610 1,645 1,525
1,745 0 +0,100 +6,47%
20 feb 1,580 1,535 1,495
1,775 0 -0,110 -6,69%