Sanofi Turbo Long 86,93

Societe Generale, DE000SW9MBN8
+ Sanofi Turbo Long 86,93 op mijn watchlist
1,455 16:17
-0,180 (-11,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,025 1,015 0,895
1,045 0 +0,060 +6,28%
03 jan 1,030 0,895 0,885
1,050 0 -0,120 -11,82%
06 jan 0,940 1,055 0,895
1,070 0 +0,160 +17,88%
07 jan 1,010 1,185 1,010
1,225 0 +0,130 +12,32%
08 jan 1,270 1,105 1,075
1,270 0 -0,080 -6,75%
09 jan 1,090 1,230 1,080
1,255 0 +0,125 +11,31%
10 jan 1,210 1,165 1,125
1,240 0 -0,065 -5,28%
13 jan 1,080 1,085 1,015
1,105 0 -0,080 -6,87%
14 jan 1,090 0,895 0,895
1,150 0 -0,190 -17,51%
15 jan 0,990 1,145 0,965
1,200 0 +0,250 +27,93%
16 jan 1,250 1,345 1,105
1,385 0 +0,200 +17,47%
17 jan 1,430 1,440 1,400
1,585 0 +0,095 +7,06%
20 jan 1,380 1,455 1,380
1,525 0 +0,015 +1,04%
21 jan 1,410 1,445 1,405
1,515 0 -0,010 -0,69%
22 jan 1,500 1,430 1,430
1,525 0 -0,015 -1,04%
23 jan 1,420 1,520 1,420
1,645 0 +0,090 +6,29%
24 jan 1,560 1,560 1,545
1,645 3.100 +0,040 +2,63%
27 jan 1,470 1,710 1,470
1,795 0 +0,150 +9,62%
28 jan 1,620 1,760 1,620
1,875 0 +0,050 +2,92%
29 jan 1,860 1,715 1,685
1,860 0 -0,045 -2,56%
30 jan 1,755 1,920 1,755
1,925 260 +0,205 +11,95%
31 jan 1,890 1,970 1,890
2,015 0 +0,050 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront