NVIDIA Corp BEST Turbo Long 84,32

Societe Generale, DE000SW9F136
+ NVIDIA Corp BEST Turbo Long 84,32 op mijn watchlist
3,000 09:58
-0,475 (-13,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,360 6,930 6,930
8,370 0 -0,800 -10,35%
04 mrt 6,160 6,440 5,200
6,520 0 -0,490 -7,07%
05 mrt 6,910 6,380 6,070
6,970 0 -0,060 -0,93%
06 mrt 6,490 5,460 5,440
6,490 0 -0,920 -14,42%
07 mrt 5,330 4,955 4,745
5,700 0 -0,505 -9,25%
10 mrt 5,390 4,595 4,495
5,420 0 -0,360 -7,27%
11 mrt 4,470 4,645 4,190
5,180 100 +0,050 +1,09%
12 mrt 4,940 6,190 4,930
6,250 0 +1,545 +33,26%
13 mrt 5,980 6,070 5,940
6,420 200 -0,120 -1,94%
14 mrt 6,460 7,020 6,390
7,250 0 +0,950 +15,65%
17 mrt 7,140 6,750 6,550
7,560 100 -0,270 -3,85%
18 mrt 6,810 6,340 5,940
6,980 0 -0,410 -6,07%
19 mrt 6,030 6,430 5,960
6,530 50 +0,090 +1,42%
20 mrt 6,770 6,520 6,280
6,920 0 +0,090 +1,40%
21 mrt 6,630 6,390 6,130
6,630 100 -0,130 -1,99%
24 mrt 6,720 7,250 6,700
7,320 0 +0,860 +13,46%
25 mrt 7,080 6,960 6,780
7,130 0 -0,290 -4,00%
26 mrt 6,970 5,740 5,720
7,010 0 -1,220 -17,53%
27 mrt 5,450 5,370 5,270
5,800 0 -0,370 -6,45%
28 mrt 5,300 4,955 4,915
5,490 0 -0,415 -7,73%
31 mrt 4,410 4,295 3,995
4,460 150 -0,660 -13,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront