Petroleo Brasileiro Sa-Petrobr Turbo Long 7,79

Societe Generale, DE000SV7HCN1
4,343 15:29
+0,213 (+5,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,258 6,581 6,219
6,755 0 +0,256 +4,05%
02 apr 6,417 6,308 6,216
6,433 0 -0,273 -4,15%
03 apr 6,106 5,903 5,744
6,138 0 -0,405 -6,42%
04 apr 5,816 4,601 4,561
5,837 0 -1,302 -22,06%
07 apr 4,779 4,130 4,090
4,790 0 -0,471 -10,24%