Heineken BEST Turbo Long 63,47

Societe Generale, DE000SJ12WE9
1,165 18:30
+0,310 (+36,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,275 1,155 1,155
1,285 0 -0,100 -7,97%
02 apr 1,165 1,205 1,155
1,205 0 +0,050 +4,33%
03 apr 1,080 1,115 1,065
1,175 0 -0,090 -7,47%
04 apr 1,085 0,985 0,985
1,235 0 -0,130 -11,66%
07 apr 0,775 0,915 0,670
1,095 0 -0,070 -7,11%
08 apr 1,075 0,995 0,925
1,075 0 +0,080 +8,74%
09 apr 0,810 0,825 0,785
0,935 0 -0,170 -17,09%
10 apr 1,180 0,855 0,855
1,200 0 +0,030 +3,64%