Heineken BEST Turbo Long 63,30

Societe Generale, DE000SJ12WE9
+ Heineken BEST Turbo Long 63,30 op mijn watchlist
1,275 18:30
+0,140 (+12,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,880 1,805 1,775
1,880 0 -0,020 -1,10%
04 mrt 1,720 1,965 1,720
1,965 0 +0,160 +8,86%
05 mrt 1,990 1,755 1,715
2,000 0 -0,210 -10,69%
06 mrt 1,820 1,715 1,705
1,830 0 -0,040 -2,28%
07 mrt 1,690 1,855 1,690
1,865 0 +0,140 +8,16%
10 mrt 1,900 1,775 1,775
1,910 0 -0,080 -4,31%
11 mrt 1,835 1,625 1,625
1,885 0 -0,150 -8,45%
12 mrt 1,715 1,625 1,595
1,735 0 0,000 0,00%
13 mrt 1,585 1,470 1,470
1,595 0 -0,155 -9,54%
14 mrt 1,585 1,610 1,555
1,665 0 +0,140 +9,52%
17 mrt 1,570 1,615 1,530
1,645 0 +0,005 +0,31%
18 mrt 1,635 1,525 1,515
1,645 0 -0,090 -5,57%
19 mrt 1,545 1,505 1,505
1,565 0 -0,020 -1,31%
20 mrt 1,545 1,485 1,405
1,545 0 -0,020 -1,33%
21 mrt 1,465 1,465 1,425
1,505 0 -0,020 -1,35%
24 mrt 1,525 1,285 1,245
1,525 0 -0,180 -12,29%
25 mrt 1,305 1,215 1,215
1,305 0 -0,070 -5,45%
26 mrt 1,225 1,165 1,145
1,255 0 -0,050 -4,12%
27 mrt 1,155 1,135 1,135
1,235 0 -0,030 -2,58%
28 mrt 1,125 1,275 1,125
1,325 0 +0,140 +12,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront