VINCI Limited Turbo Long 90,00

Societe Generale, DE000SJ2V3J5
+ VINCI Limited Turbo Long 90,00 op mijn watchlist
1,855 09:32
-0,060 (-3,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,980 0,870 0,815
1,065 0 -0,240 -21,62%
03 dec 0,855 0,870 0,815
0,895 0 0,000 0,00%
04 dec 0,805 0,970 0,785
1,005 0 +0,100 +11,49%
05 dec 0,960 1,180 0,925
1,200 0 +0,210 +21,65%
06 dec 1,165 1,210 1,155
1,295 0 +0,030 +2,54%
09 dec 1,175 1,230 1,165
1,290 0 +0,020 +1,65%
10 dec 1,175 1,160 1,160
1,265 1.100 -0,070 -5,69%
11 dec 1,080 1,220 1,080
1,235 0 +0,060 +5,17%
12 dec 1,225 1,220 1,170
1,265 0 0,000 0,00%
13 dec 1,205 1,240 1,175
1,305 0 +0,020 +1,64%
16 dec 1,230 1,125 1,065
1,235 0 -0,115 -9,27%
17 dec 1,085 1,095 1,015
1,115 0 -0,030 -2,67%
18 dec 1,105 1,045 1,015
1,105 0 -0,050 -4,57%
19 dec 0,920 0,955 0,880
0,995 0 -0,090 -8,61%
20 dec 0,910 0,925 0,805
0,925 1.000 -0,030 -3,14%
23 dec 1,000 0,955 0,845
1,000 0 +0,030 +3,24%
24 dec 0,980 0,935 0,915
1,010 0 -0,020 -2,09%
27 dec 0,920 0,965 0,880
1,010 0 +0,030 +3,21%
30 dec 0,990 1,010 0,945
1,065 0 +0,045 +4,66%
31 dec 0,990 1,065 0,970
1,075 0 +0,055 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront