VINCI Limited Turbo Long 85,00

Societe Generale, DE000SJ2V3H9
2,325 14:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,860 1,985 1,805
1,995 0 -0,110 -5,25%
04 feb 2,000 2,215 1,945
2,215 0 +0,230 +11,59%
05 feb 2,165 2,145 2,085
2,175 0 -0,070 -3,16%
06 feb 2,220 2,355 2,135
2,355 0 +0,210 +9,79%
07 feb 2,245 2,595 2,245
2,725 0 +0,240 +10,19%
10 feb 2,650 2,475 2,375
2,660 0 -0,120 -4,62%
11 feb 2,390 2,325 2,315
2,490 0 -0,150 -6,06%