UCB Turbo Long 121,95

Societe Generale, DE000SW9DHY1
+ UCB Turbo Long 121,95 op mijn watchlist
4,430 18:30
+0,010 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,600 6,780 6,600
7,120 0 -0,380 -5,31%
04 feb 6,800 6,700 6,490
7,040 0 -0,080 -1,18%
05 feb 6,680 6,950 6,600
6,950 0 +0,250 +3,73%
06 feb 7,000 6,810 6,670
7,080 0 -0,140 -2,01%
07 feb 6,840 7,160 6,580
7,520 0 +0,350 +5,14%
10 feb 7,170 7,340 6,980
7,400 0 +0,180 +2,51%
11 feb 7,370 7,170 7,090
7,410 0 -0,170 -2,32%
12 feb 7,130 7,320 7,090
7,320 0 +0,150 +2,09%
13 feb 7,420 6,900 6,860
7,460 0 -0,420 -5,74%
14 feb 6,870 6,280 6,270
6,940 0 -0,620 -8,99%
17 feb 6,260 6,490 6,230
6,570 0 +0,210 +3,34%
18 feb 6,470 6,600 6,260
6,620 0 +0,110 +1,69%
19 feb 6,530 6,210 6,160
6,580 0 -0,390 -5,91%
20 feb 6,130 6,190 6,100
6,360 0 -0,020 -0,32%
21 feb 6,220 6,350 6,000
6,360 0 +0,160 +2,58%
24 feb 6,110 6,420 6,110
6,520 0 +0,070 +1,10%
25 feb 6,380 6,740 6,370
6,910 0 +0,320 +4,98%
26 feb 6,870 6,420 6,260
6,870 0 -0,320 -4,75%
27 feb 6,980 6,180 5,920
6,980 0 -0,240 -3,74%
28 feb 5,960 6,370 5,940
6,380 0 +0,190 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront