KBC Groep Turbo Long 67,07

Societe Generale, DE000SY7F9Q1
+ KBC Groep Turbo Long 67,07 op mijn watchlist
2,010 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,810 0,865 0,810
0,925 0 -0,180 -17,22%
04 feb 0,890 0,865 0,835
0,915 0 0,000 0,00%
05 feb 0,870 0,885 0,825
0,925 0 +0,020 +2,31%
06 feb 0,910 1,140 0,905
1,155 0 +0,255 +28,81%
07 feb 1,135 1,200 1,125
1,245 0 +0,060 +5,26%
10 feb 1,225 1,170 1,155
1,225 0 -0,030 -2,50%
11 feb 1,165 1,260 1,155
1,265 0 +0,090 +7,69%
12 feb 1,295 1,435 1,285
1,445 0 +0,175 +13,89%
13 feb 1,295 1,735 1,565
1,765 0 +0,300 +20,91%
14 feb 1,720 1,765 1,715
1,815 0 +0,030 +1,73%
17 feb 1,750 1,755 1,745
1,835 0 -0,010 -0,57%
18 feb 1,750 1,815 1,745
1,835 0 +0,060 +3,42%
19 feb 1,810 1,655 1,655
1,875 0 -0,160 -8,82%
20 feb 1,720 1,625 1,615
1,740 0 -0,030 -1,81%
21 feb 1,630 1,660 1,620
1,725 0 +0,035 +2,15%
24 feb 1,705 1,640 1,585
1,715 0 -0,020 -1,20%
25 feb 1,605 1,720 1,585
1,755 0 +0,080 +4,88%
26 feb 1,755 1,960 1,695
1,960 0 +0,240 +13,95%
27 feb 1,885 1,920 1,835
1,955 0 -0,040 -2,04%
28 feb 1,835 1,930 1,825
1,940 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront