Kering Limited Turbo Long 200,00

Societe Generale, DE000SJ2S9E8
+ Kering Limited Turbo Long 200,00 op mijn watchlist
0,160 16:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,205 1,135 1,105
1,225 0 -0,280 -19,79%
04 feb 1,145 1,245 1,075
1,285 0 +0,110 +9,69%
05 feb 1,235 1,165 1,135
1,275 0 -0,080 -6,43%
06 feb 1,175 1,385 0,975
1,385 0 +0,220 +18,88%
07 feb 1,335 1,065 1,065
1,385 0 -0,320 -23,10%
10 feb 1,095 1,135 1,065
1,145 0 +0,070 +6,57%
11 feb 1,355 1,225 1,095
1,475 100 +0,090 +7,93%
12 feb 1,255 1,675 1,255
1,735 0 +0,450 +36,73%
13 feb 1,725 1,915 1,725
1,945 0 +0,240 +14,33%
14 feb 2,045 2,005 1,965
2,125 30 +0,090 +4,70%
17 feb 2,060 2,065 2,005
2,085 0 +0,060 +2,99%
18 feb 2,080 1,905 1,855
2,080 40 -0,160 -7,75%
19 feb 1,890 1,795 1,775
1,900 0 -0,110 -5,77%
20 feb 1,790 1,795 1,790
2,005 0 0,000 0,00%
21 feb 1,800 1,955 1,800
1,965 0 +0,160 +8,91%
24 feb 1,930 1,865 1,865
2,035 0 -0,090 -4,60%
25 feb 1,840 1,835 1,805
1,885 0 -0,030 -1,61%
26 feb 1,925 1,945 1,925
2,075 0 +0,110 +5,99%
27 feb 1,910 1,885 1,795
1,955 0 -0,060 -3,08%
28 feb 1,780 1,875 1,705
1,885 0 -0,010 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront