Accor Limited Turbo Long 37,00

Societe Generale, DE000SJ2V0Y0
2,675 14:33
-0,070 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,360 2,445 2,360
2,545 0 -0,180 -6,86%
04 feb 2,485 2,515 2,475
2,585 0 +0,070 +2,86%
05 feb 2,495 2,505 2,475
2,575 0 -0,010 -0,40%
06 feb 2,545 2,615 2,525
2,675 0 +0,110 +4,39%
07 feb 2,650 2,635 2,635
2,745 0 +0,020 +0,76%
10 feb 2,660 2,745 2,650
2,795 0 +0,110 +4,17%
11 feb 2,750 2,675 2,595
2,750 0 -0,070 -2,55%