AB InBev BEST Turbo Long 44,11

Societe Generale, DE000SV6SF18
4,678 18:30
-0,914 (-16,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,392 6,709 6,364
6,797 0 +0,185 +2,84%
02 apr 6,669 6,627 6,556
7,020 0 -0,082 -1,22%
03 apr 5,811 6,875 5,761
6,888 0 +0,248 +3,74%
04 apr 6,627 6,022 5,968
7,031 0 -0,853 -12,41%
07 apr 3,669 5,152 3,501
5,780 0 -0,870 -14,45%
08 apr 5,680 5,592 5,183
5,777 0 +0,440 +8,54%