CrowdStrike Holdings BEST Turbo Long 148,18

Societe Generale, DE000SV6M1T0
19,538 17:46
+0,807 (+4,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,960 19,729 18,960
19,963 0 +1,011 +5,40%
02 apr 19,923 20,880 19,181
20,880 0 +1,151 +5,83%
03 apr 19,115 18,883 17,601
19,492 0 -1,997 -9,56%
04 apr 17,953 15,887 15,172
18,130 0 -2,996 -15,87%
07 apr 13,909 15,979 13,553
17,312 0 +0,092 +0,58%
08 apr 16,582 17,499 16,582
18,670 0 +1,520 +9,51%
09 apr 15,249 17,210 15,249
17,410 0 -0,289 -1,65%
10 apr 20,525 18,731 18,731
20,610 0 +1,521 +8,84%