CrowdStrike Holdings BEST Turbo Long 148,04

Societe Generale, DE000SV6M1T0
15,979 18:30
+0,092 (+0,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,960 19,729 18,960
19,963 0 +1,011 +5,40%
02 apr 19,923 20,880 19,181
20,880 0 +1,151 +5,83%
03 apr 19,115 18,883 17,601
19,492 0 -1,997 -9,56%
04 apr 17,953 15,887 15,172
18,130 0 -2,996 -15,87%
07 apr 13,909 15,979 13,553
17,312 0 +0,092 +0,58%