Sanofi BEST Turbo Long 89,08

Societe Generale, DE000SW9FY31
+ Sanofi BEST Turbo Long 89,08 op mijn watchlist
0,305 18:30
-0,390 (-56,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,425 1,660 1,405
1,695 0 0,000 0,00%
04 feb 1,650 1,540 1,485
1,670 0 -0,120 -7,23%
05 feb 1,520 1,570 1,445
1,605 0 +0,030 +1,95%
06 feb 1,510 1,590 1,510
1,675 0 +0,020 +1,27%
07 feb 1,565 1,580 1,425
1,600 0 -0,010 -0,63%
10 feb 1,585 1,600 1,555
1,645 0 +0,020 +1,27%
11 feb 1,545 1,610 1,535
1,610 0 +0,010 +0,63%
12 feb 1,675 1,650 1,625
1,710 0 +0,040 +2,48%
13 feb 1,635 1,730 1,595
1,765 0 +0,080 +4,85%
14 feb 1,530 1,610 1,530
1,705 0 -0,120 -6,94%
17 feb 1,590 1,620 1,580
1,625 0 +0,010 +0,62%
18 feb 1,600 1,580 1,515
1,625 0 -0,040 -2,47%
19 feb 1,560 1,510 1,485
1,640 0 -0,070 -4,43%
20 feb 1,440 1,540 1,440
1,560 0 +0,030 +1,99%
21 feb 1,530 1,590 1,495
1,620 0 +0,050 +3,25%
24 feb 1,675 1,540 1,505
1,705 0 -0,050 -3,14%
25 feb 1,505 1,560 1,495
1,635 0 +0,020 +1,30%
26 feb 1,625 1,640 1,575
1,675 0 +0,080 +5,13%
27 feb 1,645 1,640 1,575
1,685 0 0,000 0,00%
28 feb 1,585 1,625 1,515
1,635 0 -0,015 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront