Alphabet BEST Turbo Long 126,98

Societe Generale, DE000SV6EF48
3,065 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,755 3,115 2,755
3,185 0 +0,330 +11,85%
02 apr 3,045 3,075 2,895
3,085 0 -0,040 -1,28%
03 apr 2,660 2,595 2,355
2,735 0 -0,480 -15,61%
04 apr 2,415 2,245 1,915
2,475 0 -0,350 -13,49%
07 apr 1,475 2,075 1,300
2,525 0 -0,170 -7,57%
08 apr 2,315 2,355 2,275
2,625 0 +0,280 +13,49%
09 apr 1,650 2,065 1,650
2,065 0 -0,290 -12,31%
10 apr 3,110 2,445 2,445
3,165 0 +0,380 +18,40%
11 apr 2,835 2,895 2,520
2,915 0 +0,450 +18,40%
14 apr 3,090 3,065 3,045
3,355 31.900 +0,170 +5,87%