Alphabet BEST Turbo Long 133,08

Societe Generale, DE000SV6CAA5
2,535 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,205 2,565 2,195
2,625 0 +0,340 +15,28%
02 apr 2,495 2,525 2,335
2,525 0 -0,040 -1,56%
03 apr 2,110 2,055 1,825
2,185 0 -0,470 -18,61%
04 apr 1,875 1,715 1,395
1,955 0 -0,340 -16,55%
07 apr 0,955 1,535 0,770
2,005 0 -0,180 -10,50%
08 apr 1,775 1,805 1,735
2,065 0 +0,270 +17,59%
09 apr 1,120 1,535 1,120
1,535 0 -0,270 -14,96%
10 apr 2,560 1,915 1,915
2,605 0 +0,380 +24,76%
11 apr 2,305 2,365 2,000
2,385 0 +0,450 +23,50%
14 apr 2,560 2,535 2,525
2,825 0 +0,170 +7,19%